Bright Horizons Family Solutions Inc (BFAM)

USD 122.47

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 41.37 41.52 40.93 41.22 84 Thousand
11 Sep, 2014 40.76 41.7 40.55 41.4 91.4 Thousand
10 Sep, 2014 40.61 41.09 40.57 41.03 160.3 Thousand
09 Sep, 2014 40.16 40.97 40.08 40.66 216 Thousand
08 Sep, 2014 40.25 40.43 40.0 40.31 44.2 Thousand
05 Sep, 2014 40.04 40.45 39.79 40.19 54.5 Thousand
04 Sep, 2014 40.48 40.86 40.04 40.2 182 Thousand
03 Sep, 2014 40.56 40.86 40.09 40.34 74.6 Thousand
02 Sep, 2014 40.6 40.74 40.01 40.49 106.2 Thousand
29 Aug, 2014 40.56 40.76 40.21 40.67 58.3 Thousand