USD 122.32
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2014 | 42.56 | 43.78 | 42.56 | 43.18 | 268.4 Thousand |
30 Jun, 2014 | 43.49 | 43.6 | 42.73 | 42.94 | 252.7 Thousand |
27 Jun, 2014 | 43.26 | 44.16 | 43.1 | 43.49 | 1.82 Million |
26 Jun, 2014 | 43.16 | 43.49 | 42.79 | 43.46 | 164.4 Thousand |
25 Jun, 2014 | 42.76 | 43.44 | 42.56 | 43.25 | 209.4 Thousand |
24 Jun, 2014 | 42.82 | 43.38 | 42.53 | 42.96 | 260.6 Thousand |
23 Jun, 2014 | 42.59 | 43.25 | 42.5 | 42.89 | 216.8 Thousand |
20 Jun, 2014 | 42.72 | 42.84 | 42.28 | 42.7 | 231.7 Thousand |
19 Jun, 2014 | 42.86 | 43.25 | 41.97 | 42.52 | 175.3 Thousand |
18 Jun, 2014 | 42.61 | 43.06 | 42.21 | 42.9 | 202.2 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B