Bright Horizons Family Solutions Inc (BFAM)

USD 122.32

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 42.56 43.78 42.56 43.18 268.4 Thousand
30 Jun, 2014 43.49 43.6 42.73 42.94 252.7 Thousand
27 Jun, 2014 43.26 44.16 43.1 43.49 1.82 Million
26 Jun, 2014 43.16 43.49 42.79 43.46 164.4 Thousand
25 Jun, 2014 42.76 43.44 42.56 43.25 209.4 Thousand
24 Jun, 2014 42.82 43.38 42.53 42.96 260.6 Thousand
23 Jun, 2014 42.59 43.25 42.5 42.89 216.8 Thousand
20 Jun, 2014 42.72 42.84 42.28 42.7 231.7 Thousand
19 Jun, 2014 42.86 43.25 41.97 42.52 175.3 Thousand
18 Jun, 2014 42.61 43.06 42.21 42.9 202.2 Thousand