Bright Horizons Family Solutions Inc (BFAM)

USD 122.32

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 43.34 43.71 42.47 42.56 142.7 Thousand
29 Jul, 2014 42.73 43.25 42.42 43.14 147.6 Thousand
28 Jul, 2014 42.78 43.02 42.0 42.75 146.8 Thousand
25 Jul, 2014 41.76 43.07 41.36 42.74 187.5 Thousand
24 Jul, 2014 42.4 42.48 41.79 42.08 96.6 Thousand
23 Jul, 2014 42.96 43.05 42.31 42.35 39.6 Thousand
22 Jul, 2014 42.41 43.18 42.14 43.0 137 Thousand
21 Jul, 2014 42.49 42.62 41.95 42.31 91.1 Thousand
18 Jul, 2014 41.6 42.71 41.18 42.68 166.1 Thousand
17 Jul, 2014 41.84 42.08 41.18 41.24 81.8 Thousand