Bright Horizons Family Solutions Inc (BFAM)

USD 122.32

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 42.5 43.28 42.05 42.72 303.7 Thousand
16 Jun, 2014 41.23 42.96 41.2 42.87 330 Thousand
13 Jun, 2014 41.32 41.51 40.6 41.14 102.4 Thousand
12 Jun, 2014 41.48 41.59 40.98 41.33 114.5 Thousand
11 Jun, 2014 41.53 41.73 41.03 41.41 122.4 Thousand
10 Jun, 2014 41.29 41.65 41.05 41.59 99.9 Thousand
09 Jun, 2014 41.0 41.55 40.82 41.28 163.9 Thousand
06 Jun, 2014 40.82 41.65 40.82 41.16 350.9 Thousand
05 Jun, 2014 39.73 40.98 39.64 40.63 359.2 Thousand
04 Jun, 2014 38.92 39.86 38.92 39.74 250 Thousand