Bright Horizons Family Solutions Inc (BFAM)

USD 122.32

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 39.21 39.78 39.1 39.59 164.8 Thousand
16 May, 2014 39.27 39.5 38.99 39.4 130.1 Thousand
15 May, 2014 38.48 39.55 36.98 39.27 618.3 Thousand
14 May, 2014 39.25 39.48 38.35 38.68 275.9 Thousand
13 May, 2014 39.57 39.86 39.05 39.4 186 Thousand
12 May, 2014 39.18 40.01 39.13 39.58 178 Thousand
09 May, 2014 38.77 39.14 38.39 39.13 187.8 Thousand
08 May, 2014 39.37 39.97 38.65 38.97 198.1 Thousand
07 May, 2014 39.53 39.7 39.12 39.54 199.5 Thousand
06 May, 2014 39.76 40.08 39.29 39.47 174.5 Thousand