Bright Horizons Family Solutions Inc (BFAM)

USD 125.1

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 32.72 33.57 32.28 33.09 247.4 Thousand
02 May, 2013 31.76 33.0 31.62 32.43 218.3 Thousand
01 May, 2013 32.4 32.5 31.51 31.66 92.2 Thousand
30 Apr, 2013 32.42 32.77 32.01 32.44 83.5 Thousand
29 Apr, 2013 32.64 33.24 32.44 32.54 117.1 Thousand
26 Apr, 2013 33.01 33.01 31.74 32.5 75.6 Thousand
25 Apr, 2013 32.97 33.11 32.37 33.02 38 Thousand
24 Apr, 2013 33.29 33.29 32.42 32.96 51.7 Thousand
23 Apr, 2013 32.38 33.42 31.89 33.41 191.6 Thousand
22 Apr, 2013 33.13 33.28 32.13 32.3 68.3 Thousand