Bright Horizons Family Solutions Inc (BFAM)

USD 125.1

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 32.99 33.44 32.57 33.03 59.1 Thousand
18 Apr, 2013 32.93 33.2 32.86 32.95 170.9 Thousand
17 Apr, 2013 33.59 33.66 32.71 32.95 217.6 Thousand
16 Apr, 2013 33.05 33.95 32.69 33.4 285.9 Thousand
15 Apr, 2013 33.58 33.62 32.36 32.71 106.4 Thousand
12 Apr, 2013 33.31 34.05 33.19 33.81 134.4 Thousand
11 Apr, 2013 33.24 33.71 32.62 33.35 84.2 Thousand
10 Apr, 2013 32.95 33.68 32.68 33.24 187.6 Thousand
09 Apr, 2013 33.55 33.55 32.27 32.98 68.1 Thousand
08 Apr, 2013 33.03 33.57 32.55 33.57 33.1 Thousand