Bright Horizons Family Solutions Inc (BFAM)

USD 125.1

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 33.24 33.45 32.77 32.89 118.5 Thousand
04 Apr, 2013 32.78 33.67 32.65 33.66 177 Thousand
03 Apr, 2013 33.15 33.16 32.0 32.66 146.4 Thousand
02 Apr, 2013 33.62 33.7 32.93 33.06 145.6 Thousand
01 Apr, 2013 33.79 33.99 33.08 33.42 196.7 Thousand
28 Mar, 2013 33.49 34.04 32.5 33.79 1.19 Million
27 Mar, 2013 34.1 34.1 32.88 33.65 204.4 Thousand
26 Mar, 2013 34.23 34.56 33.39 34.38 252.4 Thousand
25 Mar, 2013 35.55 35.96 34.11 34.5 190.2 Thousand
22 Mar, 2013 35.98 36.26 34.66 34.85 126.8 Thousand