Butterfly Network Inc (BFLY)
USD 1.61
(-2.13%)
USD 1.61
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 9.9 | 9.98 | 9.84 | 9.88 | 53.09 Thousand |
| 04 Sep, 2020 | 9.93 | 10.0 | 9.85 | 9.95 | 367.5 Thousand |
| 03 Sep, 2020 | 9.9 | 10.0 | 9.84 | 9.9 | 74.3 Thousand |
| 02 Sep, 2020 | 9.84 | 9.95 | 9.84 | 9.9 | 19.04 Thousand |
| 01 Sep, 2020 | 9.9 | 9.9 | 9.89 | 9.9 | 1000.00 |
| 31 Aug, 2020 | 9.85 | 9.9 | 9.79 | 9.9 | 82.57 Thousand |
| 28 Aug, 2020 | 9.8 | 9.9 | 9.76 | 9.9 | 593.06 Thousand |
| 27 Aug, 2020 | 9.8 | 9.89 | 9.8 | 9.8 | 209.83 Thousand |
| 26 Aug, 2020 | 9.8 | 9.82 | 9.8 | 9.82 | 85.23 Thousand |
| 25 Aug, 2020 | 9.84 | 9.86 | 9.8 | 9.82 | 332.09 Thousand |
BFS
BFZ
BG
BFH
BFJL
BFK