Butterfly Network Inc (BFLY)
USD 1.52
(9.35%)
USD 1.52
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.7 | 3.72 | 3.0 | 3.04 | 6.74 Million |
| 28 Feb, 2025 | 3.0 | 3.76 | 2.76 | 3.62 | 9.74 Million |
| 27 Feb, 2025 | 4.02 | 4.06 | 3.73 | 3.73 | 4.34 Million |
| 26 Feb, 2025 | 3.85 | 4.01 | 3.83 | 3.97 | 3.16 Million |
| 25 Feb, 2025 | 3.93 | 4.0 | 3.53 | 3.73 | 6.14 Million |
| 24 Feb, 2025 | 4.31 | 4.31 | 3.87 | 4.03 | 4.52 Million |
| 21 Feb, 2025 | 4.5 | 4.61 | 4.26 | 4.3 | 4.18 Million |
| 20 Feb, 2025 | 4.57 | 4.64 | 4.38 | 4.43 | 3.01 Million |
| 19 Feb, 2025 | 4.8 | 4.85 | 4.66 | 4.71 | 2.29 Million |
| 18 Feb, 2025 | 4.9 | 4.98 | 4.79 | 4.82 | 4.06 Million |
BFS
BFZ
BG
BFH
BFJL
BFK