Butterfly Network Inc (BFLY)
USD 1.57
(-5.99%)
USD 1.57
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.62 | 4.79 | 4.47 | 4.5 | 5.87 Million |
| 04 Feb, 2025 | 3.98 | 4.71 | 3.93 | 4.58 | 12.01 Million |
| 03 Feb, 2025 | 3.75 | 4.07 | 3.64 | 3.96 | 4.46 Million |
| 31 Jan, 2025 | 4.07 | 4.25 | 3.82 | 3.99 | 6.57 Million |
| 30 Jan, 2025 | 3.4 | 4.22 | 3.35 | 4.09 | 15.66 Million |
| 29 Jan, 2025 | 3.62 | 3.66 | 3.44 | 3.51 | 2.83 Million |
| 28 Jan, 2025 | 3.66 | 3.74 | 3.53 | 3.61 | 2.74 Million |
| 27 Jan, 2025 | 3.74 | 3.87 | 3.51 | 3.61 | 3.06 Million |
| 24 Jan, 2025 | 4.14 | 4.17 | 3.87 | 3.9 | 3.24 Million |
| 23 Jan, 2025 | 3.91 | 4.15 | 3.84 | 4.14 | 2.35 Million |
BFS
BFZ
BG
BFH
BFJL
BFK