Butterfly Network Inc (BFLY)
USD 1.55
(1.31%)
USD 1.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.94 | 3.95 | 3.64 | 3.67 | 1.98 Million |
| 16 Jan, 2025 | 3.92 | 4.06 | 3.86 | 3.88 | 2.95 Million |
| 15 Jan, 2025 | 3.56 | 3.95 | 3.47 | 3.94 | 4.28 Million |
| 14 Jan, 2025 | 3.5 | 3.69 | 3.26 | 3.37 | 3.74 Million |
| 13 Jan, 2025 | 3.43 | 3.52 | 3.26 | 3.35 | 3.31 Million |
| 10 Jan, 2025 | 3.96 | 4.0 | 3.57 | 3.59 | 3.77 Million |
| 08 Jan, 2025 | 4.04 | 4.1 | 3.66 | 4.0 | 4.23 Million |
| 07 Jan, 2025 | 4.25 | 4.26 | 3.77 | 4.04 | 4.14 Million |
| 06 Jan, 2025 | 4.08 | 4.39 | 4.06 | 4.23 | 4.2 Million |
| 03 Jan, 2025 | 4.02 | 4.45 | 3.97 | 4.06 | 8.79 Million |
BFS
BFZ
BG
BFH
BFJL
BFK