Butterfly Network Inc (BFLY)
USD 1.59
(0.0%)
USD 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.78 | 1.8 | 1.66 | 1.73 | 1.34 Million |
| 21 Oct, 2024 | 1.83 | 1.83 | 1.71 | 1.76 | 1.14 Million |
| 18 Oct, 2024 | 1.72 | 1.77 | 1.68 | 1.76 | 1.27 Million |
| 17 Oct, 2024 | 1.7 | 1.73 | 1.65 | 1.69 | 1.35 Million |
| 16 Oct, 2024 | 1.73 | 1.76 | 1.67 | 1.72 | 783.53 Thousand |
| 15 Oct, 2024 | 1.74 | 1.76 | 1.64 | 1.68 | 1.66 Million |
| 14 Oct, 2024 | 1.85 | 1.85 | 1.72 | 1.73 | 1.72 Million |
| 11 Oct, 2024 | 1.74 | 1.85 | 1.74 | 1.82 | 1.34 Million |
| 10 Oct, 2024 | 1.86 | 1.93 | 1.73 | 1.74 | 1.68 Million |
| 09 Oct, 2024 | 1.8 | 1.93 | 1.8 | 1.91 | 1.44 Million |
BFS
BFZ
BG
BFH
BFJL
BFK