Butterfly Network Inc (BFLY)
USD 1.63
(3.16%)
USD 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.86 | 1.93 | 1.73 | 1.74 | 1.68 Million |
| 09 Oct, 2024 | 1.8 | 1.93 | 1.8 | 1.91 | 1.44 Million |
| 08 Oct, 2024 | 1.85 | 1.89 | 1.8 | 1.82 | 1.1 Million |
| 07 Oct, 2024 | 1.96 | 1.99 | 1.83 | 1.87 | 1.55 Million |
| 04 Oct, 2024 | 1.93 | 1.98 | 1.86 | 1.96 | 2.01 Million |
| 03 Oct, 2024 | 1.78 | 1.91 | 1.74 | 1.9 | 2.36 Million |
| 02 Oct, 2024 | 1.67 | 1.82 | 1.61 | 1.78 | 1.9 Million |
| 01 Oct, 2024 | 1.77 | 1.81 | 1.65 | 1.66 | 1.98 Million |
| 30 Sep, 2024 | 1.61 | 1.81 | 1.61 | 1.77 | 2.44 Million |
| 27 Sep, 2024 | 1.52 | 1.69 | 1.52 | 1.58 | 1.67 Million |
BFS
BFZ
BG
BFH
BFJL
BFK