USD 1.61
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1.01 | 1.11 | 1.0 | 1.07 | 1.69 Million |
28 Aug, 2024 | 0.95 | 1.01 | 0.93 | 0.99 | 1.07 Million |
27 Aug, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 453.45 Thousand |
26 Aug, 2024 | 0.96 | 1.0 | 0.94 | 0.97 | 837.54 Thousand |
23 Aug, 2024 | 0.91 | 0.98 | 0.9 | 0.96 | 1.13 Million |
22 Aug, 2024 | 0.94 | 0.95 | 0.9 | 0.9 | 518.06 Thousand |
21 Aug, 2024 | 0.93 | 0.97 | 0.92 | 0.94 | 972.49 Thousand |
20 Aug, 2024 | 0.96 | 1.0 | 0.91 | 0.92 | 1.93 Million |
19 Aug, 2024 | 0.94 | 1.0 | 0.94 | 0.98 | 565.38 Thousand |
16 Aug, 2024 | 1.01 | 1.01 | 0.96 | 0.96 | 614.33 Thousand |
BFS
BFZ
BG
BFH
BFJL
BFK