USD 1.61
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1.1 | 1.16 | 1.01 | 1.01 | 1.49 Million |
31 Jul, 2024 | 1.11 | 1.17 | 1.09 | 1.1 | 917.47 Thousand |
30 Jul, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 611.54 Thousand |
29 Jul, 2024 | 1.06 | 1.09 | 1.04 | 1.04 | 514.75 Thousand |
26 Jul, 2024 | 1.09 | 1.1 | 1.05 | 1.06 | 598.25 Thousand |
25 Jul, 2024 | 1.06 | 1.11 | 1.06 | 1.06 | 610.08 Thousand |
24 Jul, 2024 | 1.11 | 1.16 | 1.06 | 1.08 | 741.03 Thousand |
23 Jul, 2024 | 1.14 | 1.17 | 1.1 | 1.12 | 805.85 Thousand |
22 Jul, 2024 | 1.11 | 1.15 | 1.09 | 1.14 | 995.75 Thousand |
19 Jul, 2024 | 1.16 | 1.17 | 1.07 | 1.07 | 1.28 Million |
BFS
BFZ
BG
BFH
BFJL
BFK