Butterfly Network Inc (BFLY)
USD 1.58
(1.28%)
USD 1.58
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.48 | 6.77 | 6.39 | 6.58 | 2.09 Million |
| 09 Sep, 2022 | 6.42 | 6.69 | 6.4 | 6.46 | 2.28 Million |
| 08 Sep, 2022 | 6.0 | 6.41 | 5.99 | 6.28 | 2.47 Million |
| 07 Sep, 2022 | 5.75 | 6.15 | 5.63 | 6.13 | 2.29 Million |
| 06 Sep, 2022 | 5.81 | 5.95 | 5.58 | 5.78 | 2.26 Million |
| 02 Sep, 2022 | 6.02 | 6.16 | 5.7 | 5.81 | 1.98 Million |
| 01 Sep, 2022 | 6.2 | 6.25 | 5.56 | 5.92 | 3 Million |
| 31 Aug, 2022 | 5.81 | 6.35 | 5.79 | 6.23 | 4.52 Million |
| 30 Aug, 2022 | 5.74 | 5.83 | 5.43 | 5.55 | 2.62 Million |
| 29 Aug, 2022 | 5.53 | 5.73 | 5.5 | 5.65 | 2.19 Million |
BFS
BFZ
BG
BFH
BFJL
BFK