Butterfly Network Inc (BFLY)
USD 1.58
(1.28%)
USD 1.58
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 8.35 | 8.65 | 7.45 | 8.65 | 6.11 Million |
| 11 Aug, 2022 | 6.73 | 8.72 | 6.6 | 8.61 | 13.14 Million |
| 10 Aug, 2022 | 6.0 | 6.73 | 5.84 | 6.69 | 3.94 Million |
| 09 Aug, 2022 | 5.92 | 6.11 | 5.77 | 5.86 | 1.88 Million |
| 08 Aug, 2022 | 6.62 | 6.68 | 5.75 | 5.93 | 4.07 Million |
| 05 Aug, 2022 | 5.83 | 6.69 | 5.67 | 6.58 | 5.05 Million |
| 04 Aug, 2022 | 5.72 | 6.0 | 5.71 | 5.92 | 2.82 Million |
| 03 Aug, 2022 | 5.05 | 5.79 | 4.97 | 5.66 | 4.78 Million |
| 02 Aug, 2022 | 4.47 | 4.87 | 4.45 | 4.86 | 2.51 Million |
| 01 Aug, 2022 | 4.34 | 4.53 | 4.28 | 4.44 | 1.38 Million |
BFS
BFZ
BG
BFH
BFJL
BFK