Butterfly Network Inc (BFLY)
USD 1.58
(1.28%)
USD 1.58
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.0 | 3.09 | 2.92 | 3.07 | 1.85 Million |
| 29 Jun, 2022 | 3.09 | 3.09 | 2.96 | 3.06 | 1.14 Million |
| 28 Jun, 2022 | 3.21 | 3.32 | 3.06 | 3.07 | 1.8 Million |
| 27 Jun, 2022 | 3.5 | 3.52 | 3.18 | 3.2 | 1.6 Million |
| 24 Jun, 2022 | 3.54 | 3.64 | 3.4 | 3.48 | 4.97 Million |
| 23 Jun, 2022 | 3.3 | 3.5 | 3.26 | 3.5 | 1.86 Million |
| 22 Jun, 2022 | 3.13 | 3.38 | 3.13 | 3.25 | 1.7 Million |
| 21 Jun, 2022 | 3.16 | 3.24 | 3.12 | 3.15 | 1.54 Million |
| 17 Jun, 2022 | 3.0 | 3.18 | 2.99 | 3.11 | 2.38 Million |
| 16 Jun, 2022 | 3.15 | 3.15 | 2.91 | 2.94 | 1.65 Million |
BFS
BFZ
BG
BFH
BFJL
BFK