Butterfly Network Inc (BFLY)
USD 1.58
(1.28%)
USD 1.58
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.33 | 3.59 | 3.24 | 3.27 | 5.37 Million |
| 31 May, 2022 | 3.2 | 3.21 | 2.97 | 3.05 | 1.93 Million |
| 27 May, 2022 | 3.05 | 3.26 | 2.98 | 3.2 | 2.13 Million |
| 26 May, 2022 | 2.95 | 3.13 | 2.89 | 3.03 | 1.8 Million |
| 25 May, 2022 | 2.87 | 3.01 | 2.84 | 2.94 | 1.51 Million |
| 24 May, 2022 | 3.0 | 3.0 | 2.82 | 2.87 | 1.68 Million |
| 23 May, 2022 | 3.01 | 3.1 | 2.95 | 3.04 | 1.45 Million |
| 20 May, 2022 | 3.07 | 3.08 | 2.82 | 3.0 | 2.31 Million |
| 19 May, 2022 | 3.01 | 3.12 | 2.95 | 3.01 | 1.72 Million |
| 18 May, 2022 | 3.18 | 3.29 | 3.01 | 3.03 | 1.93 Million |
BFS
BFZ
BG
BFH
BFJL
BFK