Bunge Limited (BG)

USD 82.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 78.16 79.31 77.9 78.67 968.9 Thousand
22 Jan, 2025 78.32 78.81 77.64 77.91 1.25 Million
21 Jan, 2025 78.92 79.62 78.34 78.63 1.6 Million
17 Jan, 2025 79.58 80.22 79.02 79.54 1.36 Million
16 Jan, 2025 79.88 80.48 78.6 79.4 1.87 Million
15 Jan, 2025 82.17 82.35 80.32 80.44 1.75 Million
14 Jan, 2025 82.01 82.43 80.58 81.61 1.24 Million
13 Jan, 2025 81.57 82.57 81.16 81.99 1.6 Million
10 Jan, 2025 77.53 82.17 77.44 81.22 2.34 Million
08 Jan, 2025 77.42 77.86 75.75 77.38 1.66 Million