Bunge Limited (BG)

USD 82.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 77.64 79.76 77.64 79.1 7.01 Million
19 Dec, 2024 79.61 80.24 77.69 77.92 1.7 Million
18 Dec, 2024 80.84 82.28 78.97 79.13 1.96 Million
17 Dec, 2024 80.48 81.44 79.4 81.27 1.77 Million
16 Dec, 2024 82.21 82.72 80.77 80.85 1.27 Million
13 Dec, 2024 83.47 83.64 81.95 82.65 1.39 Million
12 Dec, 2024 85.0 85.0 83.46 83.59 1.42 Million
11 Dec, 2024 84.79 85.0 84.09 84.79 1.21 Million
10 Dec, 2024 85.55 85.95 83.95 84.71 1.71 Million
09 Dec, 2024 84.96 86.92 84.17 85.5 1.54 Million