Bunge Limited (BG)

USD 82.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 78.12 79.13 77.6 77.81 874.5 Thousand
06 Jan, 2025 77.95 79.44 77.59 77.98 928.3 Thousand
03 Jan, 2025 77.68 78.0 76.72 77.28 1.23 Million
02 Jan, 2025 78.5 78.77 77.23 77.57 870.8 Thousand
31 Dec, 2024 77.14 77.82 76.96 77.76 1.19 Million
30 Dec, 2024 78.19 78.35 76.38 76.89 1.07 Million
27 Dec, 2024 77.89 79.5 77.52 78.07 1.04 Million
26 Dec, 2024 78.8 79.01 77.76 78.06 1.19 Million
24 Dec, 2024 78.84 79.21 78.14 79.1 397.9 Thousand
23 Dec, 2024 78.54 79.25 77.88 79.05 1.05 Million