Bunge Limited (BG)

USD 79.87

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 112.46 113.15 111.83 112.85 788.3 Thousand
19 Jul, 2024 112.34 112.69 110.61 111.92 1.06 Million
18 Jul, 2024 111.45 112.86 111.03 112.22 851.1 Thousand
17 Jul, 2024 111.7 113.22 110.83 112.11 1.11 Million
16 Jul, 2024 109.98 111.56 109.42 111.39 836.2 Thousand
15 Jul, 2024 111.12 111.66 109.13 110.33 1.08 Million
12 Jul, 2024 111.72 112.14 110.22 111.1 1.22 Million
11 Jul, 2024 111.38 112.38 109.21 110.5 1.21 Million
10 Jul, 2024 110.46 111.43 109.67 111.19 828.2 Thousand
09 Jul, 2024 110.15 111.97 109.85 109.95 1.12 Million