Bunge Limited (BG)

USD 79.87

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 108.72 111.57 108.69 110.39 1.25 Million
05 Jul, 2024 108.76 109.83 107.27 108.59 1.77 Million
03 Jul, 2024 110.43 111.58 109.35 109.39 745.8 Thousand
02 Jul, 2024 107.32 110.84 107.14 110.38 1.68 Million
01 Jul, 2024 107.55 108.24 106.78 107.32 737.1 Thousand
28 Jun, 2024 108.04 108.45 105.3 106.77 1.96 Million
27 Jun, 2024 107.8 108.11 106.86 107.64 813.3 Thousand
26 Jun, 2024 106.54 108.5 106.43 107.19 1.09 Million
25 Jun, 2024 108.09 108.09 106.5 106.74 1.06 Million
24 Jun, 2024 105.45 108.32 105.16 108.17 1.28 Million