USD 79.87
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 103.98 | 105.9 | 103.51 | 105.87 | 4.2 Million |
20 Jun, 2024 | 103.53 | 104.98 | 102.65 | 103.34 | 1.67 Million |
18 Jun, 2024 | 102.54 | 103.22 | 101.46 | 102.44 | 1.13 Million |
17 Jun, 2024 | 102.3 | 103.74 | 101.76 | 102.98 | 1.02 Million |
14 Jun, 2024 | 102.62 | 103.13 | 102.24 | 102.83 | 760.7 Thousand |
13 Jun, 2024 | 104.54 | 105.0 | 102.62 | 103.14 | 1.36 Million |
12 Jun, 2024 | 106.26 | 106.69 | 105.17 | 105.41 | 914.7 Thousand |
11 Jun, 2024 | 105.21 | 106.05 | 103.82 | 105.92 | 1.03 Million |
10 Jun, 2024 | 104.43 | 106.11 | 103.52 | 105.75 | 1.26 Million |
07 Jun, 2024 | 104.77 | 105.4 | 103.75 | 104.13 | 1.08 Million |
BGI
BGR
BGS
BFLY
BFS
BFZ