Bunge Limited (BG)

USD 79.87

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 103.98 105.9 103.51 105.87 4.2 Million
20 Jun, 2024 103.53 104.98 102.65 103.34 1.67 Million
18 Jun, 2024 102.54 103.22 101.46 102.44 1.13 Million
17 Jun, 2024 102.3 103.74 101.76 102.98 1.02 Million
14 Jun, 2024 102.62 103.13 102.24 102.83 760.7 Thousand
13 Jun, 2024 104.54 105.0 102.62 103.14 1.36 Million
12 Jun, 2024 106.26 106.69 105.17 105.41 914.7 Thousand
11 Jun, 2024 105.21 106.05 103.82 105.92 1.03 Million
10 Jun, 2024 104.43 106.11 103.52 105.75 1.26 Million
07 Jun, 2024 104.77 105.4 103.75 104.13 1.08 Million