USD 79.87
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 103.96 | 105.88 | 103.04 | 105.12 | 1.2 Million |
05 Jun, 2024 | 106.74 | 107.19 | 102.37 | 103.72 | 1.77 Million |
04 Jun, 2024 | 107.77 | 108.04 | 106.54 | 106.8 | 1.38 Million |
03 Jun, 2024 | 107.09 | 108.58 | 106.7 | 108.31 | 1.22 Million |
31 May, 2024 | 105.23 | 107.9 | 105.14 | 107.59 | 2.33 Million |
30 May, 2024 | 106.35 | 106.88 | 104.63 | 105.14 | 1.24 Million |
29 May, 2024 | 106.08 | 106.72 | 105.36 | 106.17 | 1.75 Million |
28 May, 2024 | 103.8 | 106.55 | 103.52 | 106.42 | 1.69 Million |
24 May, 2024 | 102.81 | 104.19 | 102.69 | 103.77 | 933.1 Thousand |
23 May, 2024 | 102.8 | 104.49 | 102.28 | 102.37 | 1.41 Million |
BGI
BGR
BGS
BFLY
BFS
BFZ