Bunge Limited (BG)

USD 80.97

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 19.85 19.85 19.14 19.35 121.4 Thousand
08 Mar, 2002 19.64 19.99 19.64 19.9 146.6 Thousand
07 Mar, 2002 19.58 19.75 19.58 19.64 90.8 Thousand
06 Mar, 2002 19.75 19.75 19.31 19.58 74.9 Thousand
05 Mar, 2002 19.75 19.75 19.65 19.7 64.3 Thousand
04 Mar, 2002 20.0 20.05 19.48 19.7 137.5 Thousand
01 Mar, 2002 19.65 19.7 19.1 19.25 80.3 Thousand
28 Feb, 2002 19.95 20.3 19.61 19.65 57.9 Thousand
27 Feb, 2002 19.95 19.98 19.75 19.95 6500.00
26 Feb, 2002 19.85 20.0 19.85 19.9 31.3 Thousand