Bunge Limited (BG)

USD 80.97

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 20.0 20.14 19.85 20.0 37.8 Thousand
22 Feb, 2002 19.99 19.99 19.58 19.6 30 Thousand
21 Feb, 2002 19.95 20.25 19.76 19.98 26.7 Thousand
20 Feb, 2002 19.75 19.95 19.65 19.95 32.7 Thousand
19 Feb, 2002 19.85 19.94 19.66 19.75 46.6 Thousand
15 Feb, 2002 20.05 20.05 19.85 19.85 70 Thousand
14 Feb, 2002 20.1 20.1 20.0 20.0 10.4 Thousand
13 Feb, 2002 20.05 20.1 20.05 20.07 14.1 Thousand
12 Feb, 2002 20.09 20.15 20.02 20.1 25.4 Thousand
11 Feb, 2002 19.65 20.18 19.65 20.09 33.6 Thousand