Bunge Limited (BG)

USD 80.97

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 19.1 19.65 19.1 19.65 39.9 Thousand
07 Feb, 2002 19.0 19.1 18.95 19.05 92.1 Thousand
06 Feb, 2002 19.1 19.1 18.8 19.0 54.8 Thousand
05 Feb, 2002 19.26 19.26 18.78 19.1 37.9 Thousand
04 Feb, 2002 19.5 19.75 19.2 19.25 28.6 Thousand
01 Feb, 2002 19.35 19.5 19.25 19.5 32.9 Thousand
31 Jan, 2002 19.5 19.95 18.8 19.35 373.1 Thousand
30 Jan, 2002 20.6 20.65 18.5 18.6 144 Thousand
29 Jan, 2002 20.46 20.79 20.46 20.6 61.2 Thousand
28 Jan, 2002 20.4 20.8 20.35 20.65 62.5 Thousand