BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.4 | 3.59 | 3.2 | 3.2 | 31.6 Thousand |
| 06 May, 2025 | 3.35 | 3.5 | 3.3 | 3.36 | 27.4 Thousand |
| 05 May, 2025 | 3.33 | 3.35 | 3.26 | 3.31 | 29.91 Thousand |
| 02 May, 2025 | 3.22 | 3.34 | 3.17 | 3.33 | 7746.00 |
| 01 May, 2025 | 3.35 | 3.41 | 3.15 | 3.17 | 27.84 Thousand |
| 30 Apr, 2025 | 3.33 | 3.47 | 3.22 | 3.3 | 19.2 Thousand |
| 29 Apr, 2025 | 3.29 | 3.41 | 3.25 | 3.37 | 8200.00 |
| 28 Apr, 2025 | 3.35 | 3.5 | 3.25 | 3.33 | 9300.00 |
| 25 Apr, 2025 | 3.45 | 3.47 | 3.25 | 3.4 | 15.94 Thousand |
| 24 Apr, 2025 | 3.33 | 3.5 | 3.3 | 3.45 | 15 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713