BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.41 | 3.55 | 3.35 | 3.45 | 36.24 Thousand |
| 22 Apr, 2025 | 3.1 | 3.56 | 3.1 | 3.39 | 33.94 Thousand |
| 21 Apr, 2025 | 3.02 | 3.09 | 3.01 | 3.05 | 10.5 Thousand |
| 17 Apr, 2025 | 2.96 | 3.11 | 2.91 | 3.08 | 13.7 Thousand |
| 16 Apr, 2025 | 3.0 | 3.02 | 2.94 | 2.94 | 3625.00 |
| 15 Apr, 2025 | 3.04 | 3.09 | 3.0 | 3.0 | 7300.00 |
| 14 Apr, 2025 | 3.01 | 3.1 | 2.99 | 3.0 | 18.63 Thousand |
| 11 Apr, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2000.00 |
| 10 Apr, 2025 | 3.0 | 3.01 | 2.91 | 2.94 | 34.7 Thousand |
| 09 Apr, 2025 | 3.05 | 3.05 | 2.97 | 2.99 | 35 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713