Biglari Holdings Inc (BH-A)
USD 1390.78
(-0.21%)
USD 1390.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1393.7 | 1428.83 | 1372.0 | 1390.78 | 45.06 Thousand |
| 12 Aug, 2025 | 1424.0 | 1424.0 | 1353.67 | 1384.51 | 20.43 Thousand |
| 11 Aug, 2025 | 1346.39 | 1420.62 | 1300.01 | 1406.99 | 14.02 Thousand |
| 08 Aug, 2025 | 1396.35 | 1396.35 | 1347.23 | 1363.05 | 8209.00 |
| 07 Aug, 2025 | 1445.0 | 1453.49 | 1371.49 | 1372.06 | 7772.00 |
| 06 Aug, 2025 | 1423.36 | 1467.0 | 1420.0 | 1431.37 | 13.26 Thousand |
| 05 Aug, 2025 | 1455.68 | 1455.68 | 1402.99 | 1417.37 | 29.39 Thousand |
| 04 Aug, 2025 | 1411.01 | 1478.2 | 1411.01 | 1442.6 | 9268.00 |
| 01 Aug, 2025 | 1490.0 | 1497.8 | 1448.49 | 1451.92 | 23.51 Thousand |
| 31 Jul, 2025 | 1492.05 | 1502.2 | 1463.78 | 1486.0 | 10.72 Thousand |
BHB
BHC
BHE
BGS
BGSF
BH