Biglari Holdings Inc. (BH-A)
USD 1167.5
(2.86%)
USD 1167.5
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1050.0 | 1085.5 | 1050.0 | 1085.5 | 132.00 |
| 16 Apr, 2025 | 1050.0 | 1070.01 | 1050.0 | 1070.01 | 133.00 |
| 15 Apr, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 47.00 |
| 14 Apr, 2025 | 1010.0 | 1057.5 | 999.01 | 1057.5 | 214.00 |
| 11 Apr, 2025 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | 118.00 |
| 10 Apr, 2025 | 1072.98 | 1072.98 | 1060.0 | 1060.0 | 75.00 |
| 09 Apr, 2025 | 1040.0 | 1082.0 | 1039.8 | 1079.03 | 206.00 |
| 08 Apr, 2025 | 1014.0 | 1049.99 | 1008.5 | 1049.99 | 230.00 |
| 07 Apr, 2025 | 1020.0 | 1029.35 | 1000.02 | 1000.02 | 245.00 |
| 04 Apr, 2025 | 1053.99 | 1053.99 | 1053.99 | 1053.99 | 75.00 |
NXFNF
6548
TMDIF
9679
DRNK
DVN