Biglari Holdings Inc (BH-A)
USD 1485.03
(2.43%)
USD 1485.03
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1415.0 | 1415.0 | 1377.08 | 1400.08 | 1588.00 |
| 02 Jul, 2025 | 1389.99 | 1427.01 | 1383.0 | 1405.78 | 8294.00 |
| 01 Jul, 2025 | 1414.33 | 1436.77 | 1376.02 | 1390.12 | 15.7 Thousand |
| 30 Jun, 2025 | 1381.53 | 1412.48 | 1368.19 | 1400.36 | 14.36 Thousand |
| 27 Jun, 2025 | 1372.17 | 1421.44 | 1352.68 | 1392.5 | 4493.00 |
| 26 Jun, 2025 | 1389.63 | 1409.0 | 1375.99 | 1392.82 | 7226.00 |
| 25 Jun, 2025 | 1376.99 | 1430.01 | 1352.07 | 1384.81 | 16.93 Thousand |
| 24 Jun, 2025 | 1428.0 | 1444.87 | 1376.73 | 1389.83 | 11.13 Thousand |
| 23 Jun, 2025 | 1375.0 | 1432.0 | 1374.51 | 1420.3 | 13.06 Thousand |
| 20 Jun, 2025 | 1340.0 | 1399.76 | 1325.64 | 1389.0 | 11.61 Thousand |
BHB
BHC
BHE
BGS
BGSF
BH