Biglari Holdings Inc. (BH-A)
USD 1167.5
(2.86%)
USD 1167.5
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1192.5 | 1200.0 | 1192.5 | 1200.0 | 17.00 |
| 15 May, 2025 | 1192.5 | 1192.5 | 1187.5 | 1187.5 | 52.00 |
| 14 May, 2025 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | 15.00 |
| 13 May, 2025 | 1174.99 | 1174.99 | 1153.31 | 1164.0 | 134.00 |
| 12 May, 2025 | 1166.12 | 1208.0 | 1165.0 | 1208.0 | 50.00 |
| 09 May, 2025 | 1185.0 | 1187.0 | 1169.8 | 1182.0 | 523.00 |
| 08 May, 2025 | 1180.0 | 1222.0 | 1166.15 | 1195.0 | 10.25 Thousand |
| 07 May, 2025 | 1142.56 | 1182.5 | 1142.56 | 1182.5 | 2793.00 |
| 06 May, 2025 | 1174.9 | 1174.9 | 1149.0 | 1159.0 | 1987.00 |
| 05 May, 2025 | 1168.44 | 1182.5 | 1131.0 | 1175.0 | 1147.00 |
NXFNF
6548
TMDIF
9679
DRNK
DVN