Biglari Holdings Inc (BH-A)
USD 1485.03
(2.43%)
USD 1485.03
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1449.75 | 1485.03 | 1440.11 | 1485.03 | 8935.00 |
| 17 Jul, 2025 | 1421.0 | 1454.8 | 1421.0 | 1446.29 | 9316.00 |
| 16 Jul, 2025 | 1422.0 | 1434.02 | 1395.0 | 1423.0 | 8217.00 |
| 15 Jul, 2025 | 1414.92 | 1437.29 | 1413.0 | 1429.64 | 4563.00 |
| 14 Jul, 2025 | 1438.0 | 1450.5 | 1414.98 | 1416.98 | 8842.00 |
| 11 Jul, 2025 | 1450.0 | 1450.0 | 1400.01 | 1428.0 | 15.08 Thousand |
| 10 Jul, 2025 | 1432.6 | 1478.0 | 1426.0 | 1445.36 | 9387.00 |
| 09 Jul, 2025 | 1436.4 | 1475.01 | 1417.99 | 1446.0 | 9544.00 |
| 08 Jul, 2025 | 1372.02 | 1433.17 | 1372.02 | 1432.0 | 6196.00 |
| 07 Jul, 2025 | 1405.0 | 1405.0 | 1359.99 | 1381.35 | 6317.00 |
BHB
BHC
BHE
BGS
BGSF
BH