Biglari Holdings Inc (BH-A)
USD 1451.92
(-2.72%)
USD 1451.92
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1090.0 | 1090.03 | 1085.0 | 1085.0 | 273.00 |
| 21 Mar, 2025 | 1047.58 | 1090.0 | 1047.58 | 1090.0 | 274.00 |
| 20 Mar, 2025 | 1079.31 | 1079.31 | 1079.31 | 1079.31 | 41.00 |
| 19 Mar, 2025 | 1038.09 | 1038.09 | 1038.09 | 1038.09 | 90.00 |
| 18 Mar, 2025 | 1021.0 | 1038.09 | 1021.0 | 1038.09 | 55.00 |
| 17 Mar, 2025 | 1051.07 | 1058.99 | 1036.22 | 1036.22 | 90.00 |
| 14 Mar, 2025 | 1039.0 | 1039.0 | 1039.0 | 1039.0 | 51.00 |
| 13 Mar, 2025 | 1078.4 | 1078.4 | 1039.0 | 1039.0 | 93.00 |
| 12 Mar, 2025 | 1036.9 | 1088.74 | 1036.9 | 1088.74 | 86.00 |
| 11 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 58.00 |
BHB
BHC
BHE
BGS
BGSF
BH