Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1232.51 1232.51 1152.0 1170.0 1332.00
06 Jan, 2025 1287.1 1295.0 1231.26 1253.95 411.00
03 Jan, 2025 1242.1 1305.0 1242.1 1287.0 1317.00
02 Jan, 2025 1270.02 1270.02 1270.02 1270.02 197.00
31 Dec, 2024 1225.19 1274.99 1225.19 1274.99 178.00
30 Dec, 2024 1241.9 1272.8 1241.9 1241.9 229.00
27 Dec, 2024 1275.99 1275.99 1268.32 1268.32 194.00
26 Dec, 2024 1330.65 1330.66 1330.64 1330.64 269.00
24 Dec, 2024 1279.65 1316.96 1279.65 1297.54 539.00
23 Dec, 2024 1276.15 1276.15 1276.15 1276.15 168.00