Biglari Holdings Inc (BH-A)
USD 1417.37
(-2.63%)
USD 1417.37
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1162.2 | 1190.0 | 1162.2 | 1184.0 | 191.00 |
| 25 Feb, 2025 | 1159.98 | 1173.0 | 1158.0 | 1161.1 | 355.00 |
| 24 Feb, 2025 | 1197.0 | 1197.0 | 1159.98 | 1159.98 | 173.00 |
| 21 Feb, 2025 | 1201.0 | 1201.0 | 1170.0 | 1183.0 | 990.00 |
| 20 Feb, 2025 | 1243.9 | 1243.9 | 1195.0 | 1214.54 | 1769.00 |
| 19 Feb, 2025 | 1179.0 | 1230.0 | 1179.0 | 1230.0 | 1321.00 |
| 18 Feb, 2025 | 1190.74 | 1190.74 | 1175.0 | 1180.22 | 119.00 |
| 14 Feb, 2025 | 1165.69 | 1186.0 | 1165.69 | 1178.84 | 464.00 |
| 13 Feb, 2025 | 1162.15 | 1183.19 | 1162.15 | 1178.0 | 126.00 |
| 12 Feb, 2025 | 1184.99 | 1184.99 | 1179.0 | 1179.0 | 126.00 |
BHB
BHC
BHE
BGS
BGSF
BH