Biglari Holdings Inc (BH-A)
USD 1417.37
(-2.63%)
USD 1417.37
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 902.0 | 924.0 | 902.0 | 906.2 | 445.00 |
| 13 Sep, 2018 | 921.15 | 922.52 | 903.85 | 903.85 | 177.00 |
| 12 Sep, 2018 | 925.42 | 925.42 | 925.42 | 925.42 | 181.00 |
| 11 Sep, 2018 | 930.0 | 930.0 | 918.0 | 918.0 | 232.00 |
| 10 Sep, 2018 | 935.03 | 935.03 | 901.0 | 907.55 | 925.00 |
| 07 Sep, 2018 | 963.0 | 963.0 | 935.0 | 935.0 | 369.00 |
| 06 Sep, 2018 | 968.8 | 968.8 | 936.0 | 936.1 | 295.00 |
| 05 Sep, 2018 | 950.4 | 959.79 | 942.0 | 946.0 | 303.00 |
| 04 Sep, 2018 | 966.4 | 980.0 | 955.0 | 976.07 | 273.00 |
| 31 Aug, 2018 | 958.12 | 958.12 | 958.12 | 958.12 | 69.00 |
BHB
BHC
BHE
BGS
BGSF
BH