Biglari Holdings Inc (BH-A)

USD 1417.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 945.35 960.05 945.01 960.05 189.00
29 Aug, 2018 966.46 966.46 946.0 950.0 229.00
28 Aug, 2018 947.67 963.94 945.0 945.0 278.00
27 Aug, 2018 980.0 980.0 954.5 954.5 309.00
24 Aug, 2018 960.2 960.2 960.2 960.2 57.00
23 Aug, 2018 974.97 974.99 964.8 974.99 191.00
22 Aug, 2018 990.0 990.0 956.11 956.11 353.00
21 Aug, 2018 976.36 985.0 963.88 963.88 299.00
20 Aug, 2018 989.99 990.0 966.15 990.0 138.00
17 Aug, 2018 989.99 989.99 965.01 970.07 88.00