Biglari Holdings Inc (BH-A)
USD 1442.6
(2.24%)
USD 1442.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 985.0 | 985.0 | 977.42 | 977.42 | 70.00 |
| 30 Jul, 2018 | 979.0 | 983.5 | 979.0 | 980.0 | 141.00 |
| 27 Jul, 2018 | 989.99 | 989.99 | 978.0 | 978.0 | 181.00 |
| 26 Jul, 2018 | 977.7 | 989.98 | 977.7 | 987.0 | 273.00 |
| 25 Jul, 2018 | 979.0 | 986.5 | 967.2 | 986.5 | 835.00 |
| 24 Jul, 2018 | 980.0 | 985.0 | 935.0 | 983.99 | 578.00 |
| 23 Jul, 2018 | 969.0 | 980.0 | 969.0 | 980.0 | 184.00 |
| 20 Jul, 2018 | 989.99 | 989.99 | 973.79 | 973.79 | 431.00 |
| 19 Jul, 2018 | 973.7 | 981.75 | 973.7 | 979.0 | 258.00 |
| 18 Jul, 2018 | 965.52 | 988.99 | 965.52 | 986.47 | 406.00 |
BHB
BHC
BHE
BGS
BGSF
BH