USD 6.65
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 6.72 | 6.85 | 6.58 | 6.59 | 1.04 Million |
08 Jul, 2025 | 6.88 | 6.94 | 6.69 | 6.7 | 1.29 Million |
07 Jul, 2025 | 6.98 | 7.08 | 6.85 | 6.87 | 1.53 Million |
03 Jul, 2025 | 7.12 | 7.22 | 7.05 | 7.06 | 1.17 Million |
02 Jul, 2025 | 6.85 | 7.24 | 6.82 | 7.12 | 2.97 Million |
01 Jul, 2025 | 6.64 | 6.98 | 6.59 | 6.79 | 2.33 Million |
30 Jun, 2025 | 6.5 | 6.8 | 6.4 | 6.66 | 2.3 Million |
27 Jun, 2025 | 6.43 | 6.81 | 6.38 | 6.46 | 2.7 Million |
26 Jun, 2025 | 6.5 | 6.55 | 6.39 | 6.41 | 2.31 Million |
25 Jun, 2025 | 6.21 | 6.43 | 6.2 | 6.38 | 3.07 Million |
BHE
BHLB
BHM
BH
BH-A
BHB