USD 5.89
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 6.85 | 7.24 | 6.82 | 7.12 | 2.97 Million |
01 Jul, 2025 | 6.64 | 6.98 | 6.59 | 6.79 | 2.33 Million |
30 Jun, 2025 | 6.5 | 6.8 | 6.4 | 6.66 | 2.3 Million |
27 Jun, 2025 | 6.43 | 6.81 | 6.38 | 6.46 | 2.7 Million |
26 Jun, 2025 | 6.5 | 6.55 | 6.39 | 6.41 | 2.31 Million |
25 Jun, 2025 | 6.21 | 6.43 | 6.2 | 6.38 | 3.07 Million |
24 Jun, 2025 | 6.2 | 6.28 | 6.13 | 6.2 | 1.46 Million |
23 Jun, 2025 | 6.1 | 6.22 | 5.93 | 6.1 | 2.3 Million |
20 Jun, 2025 | 6.23 | 6.3 | 6.05 | 6.18 | 2.79 Million |
18 Jun, 2025 | 5.87 | 6.31 | 5.78 | 6.18 | 4.64 Million |
BHE
BHLB
BHM
BH
BH-A
BHB