Bausch Health Companies Inc (BHC)
USD 7.17
(1.7%)
USD 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.08 | 7.14 | 7.0 | 7.07 | 1.94 Million |
| 15 May, 2024 | 7.17 | 7.21 | 7.04 | 7.08 | 2.21 Million |
| 14 May, 2024 | 7.21 | 7.3 | 7.09 | 7.12 | 2.28 Million |
| 13 May, 2024 | 6.95 | 7.2 | 6.92 | 7.13 | 2.83 Million |
| 10 May, 2024 | 6.98 | 7.05 | 6.81 | 6.88 | 4.3 Million |
| 09 May, 2024 | 7.03 | 7.1 | 6.86 | 6.95 | 5.28 Million |
| 08 May, 2024 | 7.4 | 7.44 | 6.97 | 7.03 | 6.92 Million |
| 07 May, 2024 | 7.52 | 7.64 | 7.41 | 7.41 | 2.28 Million |
| 06 May, 2024 | 7.87 | 8.08 | 7.47 | 7.52 | 5.32 Million |
| 03 May, 2024 | 8.1 | 8.23 | 7.74 | 7.82 | 3.39 Million |
BHE
BHLB
BHM
BH
BH-A
BHB