Bausch Health Companies Inc (BHC)

USD 5.71

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.45 10.46 9.36 9.69 6.31 Million
05 Apr, 2024 10.07 10.48 10.06 10.41 4.49 Million
04 Apr, 2024 10.15 10.45 10.04 10.05 3.73 Million
03 Apr, 2024 10.1 11.46 9.95 10.04 6.73 Million
02 Apr, 2024 10.25 10.25 10.06 10.2 1.46 Million
01 Apr, 2024 10.59 10.72 10.33 10.4 2.74 Million
28 Mar, 2024 10.46 10.8 10.45 10.61 3.81 Million
27 Mar, 2024 9.9 10.49 9.88 10.49 6.33 Million
26 Mar, 2024 9.49 9.93 9.47 9.86 3.08 Million
25 Mar, 2024 9.64 9.89 9.47 9.48 2.19 Million