Bausch Health Companies Inc (BHC)

USD 7.33

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 29.0 29.88 28.5 29.0 309.2 Thousand
26 Feb, 1996 28.25 28.5 27.75 28.25 158.8 Thousand
23 Feb, 1996 28.5 29.38 27.5 28.5 473.2 Thousand
22 Feb, 1996 29.13 30.88 28.25 29.13 862.8 Thousand
21 Feb, 1996 30.0 32.38 28.13 30.0 924.8 Thousand
20 Feb, 1996 30.75 32.88 29.0 30.75 542.4 Thousand
16 Feb, 1996 29.0 29.0 28.75 29.0 222.8 Thousand
15 Feb, 1996 29.0 29.0 28.88 29.0 274.4 Thousand
14 Feb, 1996 28.38 29.0 28.38 28.38 408.8 Thousand
13 Feb, 1996 27.88 28.63 26.88 27.88 330 Thousand