Bausch Health Companies Inc (BHC)

USD 7.33

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 25.75 26.13 24.75 25.75 426 Thousand
11 Mar, 1996 26.25 26.75 26.0 26.25 300.8 Thousand
08 Mar, 1996 26.88 27.63 26.13 26.88 302 Thousand
07 Mar, 1996 27.63 27.88 27.25 27.63 206.4 Thousand
06 Mar, 1996 27.5 28.0 27.25 27.5 121.2 Thousand
05 Mar, 1996 27.38 27.88 27.13 27.38 174.8 Thousand
04 Mar, 1996 27.75 28.25 27.5 27.75 379.2 Thousand
01 Mar, 1996 27.75 29.0 27.5 27.75 262.4 Thousand
29 Feb, 1996 28.38 30.75 27.13 28.38 938.8 Thousand
28 Feb, 1996 29.0 29.5 28.88 29.0 321.6 Thousand