Bausch Health Companies Inc (BHC)
USD 6.66
(15.83%)
USD 6.66
(15.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1994 | 8.12 | 8.25 | 8.0 | 8.12 | 42 Thousand |
| 09 Nov, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 141.6 Thousand |
| 08 Nov, 1994 | 7.75 | 8.12 | 7.75 | 7.75 | 63.6 Thousand |
| 07 Nov, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 12 Thousand |
| 04 Nov, 1994 | 8.38 | 8.38 | 8.38 | 8.38 | 1200.00 |
| 02 Nov, 1994 | 8.5 | 8.5 | 8.38 | 8.5 | 36 Thousand |
| 01 Nov, 1994 | 8.5 | 8.5 | 8.38 | 8.5 | 10.8 Thousand |
| 28 Oct, 1994 | 8.5 | 8.5 | 8.38 | 8.5 | 28.8 Thousand |
| 27 Oct, 1994 | 8.5 | 8.63 | 8.25 | 8.5 | 294 Thousand |
| 26 Oct, 1994 | 8.63 | 8.63 | 8.63 | 8.63 | 9600.00 |
BHE
BHLB
BHM
BH
BH-A
BHB