Bausch Health Companies Inc (BHC)
USD 7.49
(-0.66%)
USD 7.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 576 Thousand |
| 09 Dec, 1994 | 7.63 | 7.63 | 7.25 | 7.63 | 380.4 Thousand |
| 08 Dec, 1994 | 7.75 | 7.75 | 7.25 | 7.75 | 159.6 Thousand |
| 07 Dec, 1994 | 7.75 | 7.88 | 7.75 | 7.75 | 57.6 Thousand |
| 06 Dec, 1994 | 8.12 | 8.25 | 8.0 | 8.12 | 177.6 Thousand |
| 05 Dec, 1994 | 8.12 | 8.38 | 8.0 | 8.12 | 512.4 Thousand |
| 02 Dec, 1994 | 8.38 | 8.38 | 8.0 | 8.38 | 74.4 Thousand |
| 01 Dec, 1994 | 8.38 | 8.38 | 8.12 | 8.38 | 60 Thousand |
| 30 Nov, 1994 | 8.0 | 8.12 | 7.75 | 8.0 | 99.6 Thousand |
| 29 Nov, 1994 | 8.0 | 8.12 | 8.0 | 8.0 | 33.6 Thousand |
BHE
BHLB
BHM
BH
BH-A
BHB