Bausch Health Companies Inc (BHC)

USD 7.27

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 7.25 7.25 6.75 7.25 10.8 Thousand
04 Aug, 1994 6.75 6.75 6.52 6.75 9600.00
02 Aug, 1994 6.75 6.75 6.75 6.75 6000.00
29 Jul, 1994 6.75 6.75 6.52 6.75 118.8 Thousand
28 Jul, 1994 6.53 6.75 6.53 6.53 30 Thousand
27 Jul, 1994 6.34 6.5 6.34 6.34 32.4 Thousand
26 Jul, 1994 6.75 6.75 6.27 6.75 105.6 Thousand
25 Jul, 1994 6.75 6.75 6.75 6.75 7200.00
22 Jul, 1994 6.55 6.75 6.55 6.55 25.2 Thousand
21 Jul, 1994 6.75 6.75 6.75 6.75 22.8 Thousand